21749 HU-NIO @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21749 HU-NIO @EP2609A (PUT)

Nominal

0.131 +0.015 (+12.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.116	38.920	401,500	75.710	401,500	0.122
20/07/2026	0.113	39.260	167,500	75.352			167,500	0.117
17/07/2026	0.130	37.780	204,500	75.500	4,500	0.129	200,000	0.131
16/07/2026	0.105	40.440	2,000	75.215			2,000	0.101
15/07/2026	0.114	39.580	426,500	75.644	426,500	0.117
14/07/2026	0.106	40.640	161,000	76.034	2,500	0.121	158,500	0.116
13/07/2026	0.136	37.400	653,500	74.888	51,500	0.137	602,000	0.138
10/07/2026	0.128	38.660	12,500	76.874			12,500	0.124
09/07/2026	0.132	38.040	500,000	74.884	500,000	0.122
08/07/2026	0.119	39.640	210,000	76.027			210,000	0.119
07/07/2026	0.122	39.340	154,000	75.724			154,000	0.123
06/07/2026	0.131	38.680	0	77.210
03/07/2026	0.133	38.400	137,500	75.377			137,500	0.133
02/07/2026	0.140	37.560	1,000	73.989			1,000	0.132
30/06/2026	0.132	38.740	0	75.644
29/06/2026	0.138	38.220	2,000	75.904			2,000	0.139
26/06/2026	0.151	37.120	60,000	76.023	60,000	0.156
25/06/2026	0.133	38.620	80,000	73.534	80,000	0.138
24/06/2026	0.129	39.080	400,000	73.357	200,000	0.134	200,000	0.134
23/06/2026	0.136	38.480	0	73.904

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.