21849 BPPINAN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21849 BPPINAN@EC2604A (CALL)

Nominal

0.027 +0.003 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.024	64.050	6,905,000	36.174	3,120,000	0.032	3,140,000	0.033
04/03/2026	0.031	64.550	10,905,000	36.632	5,135,000	0.029	5,770,000	0.029
03/03/2026	0.044	66.000	1,720,000	35.694	980,000	0.045	450,000	0.042
02/03/2026	0.049	66.400	5,060,000	35.282	2,480,000	0.044	725,000	0.049
27/02/2026	0.074	68.000	3,005,000	34.222	15,000	0.075	1,355,000	0.077
26/02/2026	0.075	67.850	2,995,000	34.423			1,970,000	0.106
25/02/2026	0.147	71.150	4,760,000	33.553	1,040,000	0.142	1,235,000	0.132
24/02/2026	0.126	69.800	3,820,000	34.979	265,000	0.127	2,085,000	0.135
23/02/2026	0.208	72.800	2,090,000	33.606			655,000	0.192
20/02/2026	0.145	70.550	1,435,000	33.499	5,000	0.151	615,000	0.164
16/02/2026	0.166	70.650	1,075,000	34.163			555,000	0.160
13/02/2026	0.158	70.350	750,000	33.336			480,000	0.160
12/02/2026	0.201	71.900	710,000	32.528			240,000	0.213
11/02/2026	0.241	72.500	3,430,000	33.934	2,425,000	0.248	455,000	0.248
10/02/2026	0.280	73.450	2,165,000	33.834	860,000	0.293	140,000	0.303
09/02/2026	0.265	73.000	6,555,000	33.810	2,540,000	0.226	2,540,000	0.242
06/02/2026	0.169	69.600	4,230,000	34.662	840,000	0.187	2,690,000	0.182
05/02/2026	0.224	71.150	2,195,000	35.026	480,000	0.216	1,000,000	0.209
04/02/2026	0.260	72.050	1,020,000	35.102	150,000	0.257	200,000	0.270
03/02/2026	0.229	71.300	3,760,000	34.461	1,055,000	0.279	1,065,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.