21880 HU-WHG @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21880 HU-WHG @EC2610A (CALL)

Nominal

0.335 -0.010 (-2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.345	10.820	0	53.887
20/04/2026	0.320	10.590	202,500	54.411	202,500	0.320
17/04/2026	0.320	10.540	332,500	55.039	65,000	0.335	267,500	0.334
16/04/2026	0.335	10.680	325,000	54.473	325,000	0.339
15/04/2026	0.335	10.640	325,000	55.206			325,000	0.335
14/04/2026	0.340	10.690	25,000	55.001	12,500	0.341	12,500	0.340
13/04/2026	0.345	10.670	650,000	56.176	325,000	0.352	325,000	0.345
10/04/2026	0.355	10.830	327,500	53.916	197,500	0.347	130,000	0.345
09/04/2026	0.325	10.440	470,000	57.011	265,000	0.330	205,000	0.325
08/04/2026	0.335	10.450	387,500	58.488	130,000	0.338	257,500	0.340
02/04/2026	0.350	10.630	610,000	56.320	310,000	0.325	300,000	0.320
01/04/2026	0.340	10.460	655,000	58.066	340,000	0.317	315,000	0.315
31/03/2026	0.315	10.260	310,000	57.745	157,500	0.313	152,500	0.315
30/03/2026	0.305	10.200	870,000	57.071	435,000	0.305	435,000	0.310
27/03/2026	0.305	10.300	1,785,000	54.599	880,000	0.299	905,000	0.298
26/03/2026	0.265	9.900	165,000	55.406	82,500	0.265	82,500	0.265
25/03/2026	0.285	10.080	2,710,000	49.118	1,347,500	0.269	1,362,500	0.262
24/03/2026	0.218	9.410	2,700,000	50.094	1,350,000	0.215	1,350,000	0.214
23/03/2026	0.196	9.140	855,000	50.850	427,500	0.196	427,500	0.197
20/03/2026	0.229	9.460	2,075,000	50.637	1,037,500	0.234	1,037,500	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.