21900 JPALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21900 JPALIBA@EP2606B (PUT)

Nominal

0.180 +0.028 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.152	136.300	1,970,000	43.634	970,000	0.154	1,000,000	0.153
20/04/2026	0.150	137.000	630,000	44.321	230,000	0.149	380,000	0.153
17/04/2026	0.155	136.400	360,000	44.019	180,000	0.153	160,000	0.153
16/04/2026	0.158	135.800	1,490,000	43.439	760,000	0.177	650,000	0.177
15/04/2026	0.202	128.600	120,000	41.163	120,000	0.196
14/04/2026	0.229	124.500	140,000	37.975	130,000	0.228
13/04/2026	0.247	123.200	100,000	42.771
10/04/2026	0.229	125.500	70,000	41.855
09/04/2026	0.255	122.900	100,000	45.215	10,000	0.250
08/04/2026	0.224	126.500	660,000	42.600	320,000	0.223	220,000	0.225
02/04/2026	0.285	118.500	120,000	39.896	10,000	0.285
01/04/2026	0.265	122.700	0	47.761
31/03/2026	0.290	119.000	360,000	45.568	340,000	0.290	10,000	0.300
30/03/2026	0.270	120.500	0	40.310
27/03/2026	0.255	122.600	180,000	40.712	180,000	0.250
26/03/2026	0.255	123.000	1,230,000	42.198	530,000	0.246	690,000	0.227
25/03/2026	0.218	128.900	3,800,000	44.455	1,660,000	0.212	1,660,000	0.209
24/03/2026	0.265	123.200	0	47.760
23/03/2026	0.290	119.700	20,000	47.062			20,000	0.290
20/03/2026	0.249	123.700	110,000	40.806	110,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.