| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 0.013 | 17.820 | 0 | 276.838 | ||||
| 17/04/2026 | 0.013 | 17.810 | 0 | 242.905 | ||||
| 16/04/2026 | 0.013 | 17.490 | 0 | 238.455 | ||||
| 15/04/2026 | 0.013 | 17.290 | 0 | 233.057 | ||||
| 14/04/2026 | 0.013 | 17.190 | 0 | 226.982 | ||||
| 13/04/2026 | 0.013 | 16.960 | 0 | 223.162 | ||||
| 10/04/2026 | 0.013 | 16.350 | 0 | 213.173 | ||||
| 09/04/2026 | 0.013 | 15.910 | 0 | 213.451 | ||||
| 08/04/2026 | 0.013 | 16.470 | 0 | 201.824 | ||||
| 02/04/2026 | 0.013 | 15.300 | 0 | 191.545 | ||||
| 01/04/2026 | 0.013 | 15.130 | 0 | 190.102 | ||||
| 31/03/2026 | 0.013 | 15.520 | 0 | 182.661 | ||||
| 30/03/2026 | 0.013 | 15.860 | 0 | 176.135 | ||||
| 27/03/2026 | 0.013 | 16.080 | 0 | 166.014 | ||||
| 26/03/2026 | 0.013 | 16.660 | 0 | 158.163 | ||||
| 25/03/2026 | 0.013 | 17.430 | 0 | 149.096 | ||||
| 24/03/2026 | 0.013 | 17.750 | 0 | 144.331 | ||||
| 23/03/2026 | 0.013 | 17.660 | 0 | 143.163 | ||||
| 20/03/2026 | 0.013 | 18.700 | 0 | 129.689 | ||||
| 19/03/2026 | 0.013 | 18.030 | 0 | 133.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |