| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.011 | 4.720 | 0 | 54.281 | ||||
| 20/07/2026 | 0.011 | 4.710 | 0 | 64.714 | ||||
| 17/07/2026 | 0.011 | 4.615 | 0 | 55.698 | ||||
| 16/07/2026 | 0.011 | 4.625 | 0 | 54.991 | ||||
| 15/07/2026 | 0.011 | 4.575 | 0 | 56.046 | ||||
| 14/07/2026 | 0.011 | 4.415 | 0 | 60.400 | ||||
| 13/07/2026 | 0.011 | 4.415 | 0 | 59.971 | ||||
| 10/07/2026 | 0.011 | 4.425 | 0 | 58.440 | ||||
| 09/07/2026 | 0.011 | 4.365 | 0 | 59.788 | ||||
| 08/07/2026 | 0.011 | 4.405 | 0 | 58.235 | ||||
| 07/07/2026 | 0.011 | 4.355 | 0 | 59.180 | ||||
| 06/07/2026 | 0.011 | 4.375 | 0 | 58.228 | ||||
| 03/07/2026 | 0.011 | 4.345 | 0 | 57.968 | ||||
| 02/07/2026 | 0.011 | 4.255 | 0 | 60.151 | ||||
| 30/06/2026 | 0.011 | 4.225 | 0 | 60.265 | ||||
| 29/06/2026 | 0.011 | 4.255 | 0 | 59.063 | ||||
| 26/06/2026 | 0.011 | 4.235 | 0 | 58.587 | ||||
| 25/06/2026 | 0.011 | 4.405 | 0 | 53.662 | ||||
| 24/06/2026 | 0.011 | 4.415 | 0 | 53.094 | ||||
| 23/06/2026 | 0.011 | 4.495 | 0 | 50.692 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |