21981 HU-SMIC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21981 HU-SMIC@EP2605A (PUT)

Nominal

0.191 -0.007 (-3.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.198	59.800	1,350,000	53.053	750,000	0.208	400,000	0.211
17/04/2026	0.210	59.350	775,000	55.509	150,000	0.203	425,000	0.204
16/04/2026	0.203	59.950	1,850,000	56.733	450,000	0.211	650,000	0.213
15/04/2026	0.207	59.300	2,425,000	50.530	1,225,000	0.202	1,000,000	0.218
14/04/2026	0.236	57.950	2,450,000	56.754	1,000,000	0.228	700,000	0.228
13/04/2026	0.248	57.150	1,075,000	55.008	200,000	0.248	725,000	0.247
10/04/2026	0.227	58.250	3,450,000	50.249	1,450,000	0.227	1,250,000	0.232
09/04/2026	0.270	55.700	750,000	49.499	275,000	0.290	275,000	0.290
08/04/2026	0.265	56.150	400,000	52.152	400,000	0.295
02/04/2026	0.360	51.000	325,000	54.191			325,000	0.339
01/04/2026	0.325	52.850	650,000	51.587	275,000	0.332	275,000	0.330
31/03/2026	0.370	50.700	300,000	60.380	50,000	0.345	250,000	0.345
30/03/2026	0.355	51.400	50,000	56.373	25,000	0.350
27/03/2026	0.335	52.500	17,550,000	54.423	8,875,000	0.329	8,300,000	0.324
26/03/2026	0.325	53.150	475,000	55.449	350,000	0.275
25/03/2026	0.265	56.500	650,000	51.129			500,000	0.262
24/03/2026	0.295	55.200	475,000	58.265	475,000	0.299
23/03/2026	0.310	54.150	1,225,000	56.144	150,000	0.290	675,000	0.290
20/03/2026	0.260	56.900	850,000	50.436	400,000	0.223	375,000	0.223
19/03/2026	0.214	59.750	975,000	48.143	500,000	0.210	375,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.