| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 0.024 | 27.620 | 0 | 142.193 | ||||
| 17/04/2026 | 0.024 | 27.740 | 0 | 98.331 | ||||
| 16/04/2026 | 0.024 | 28.060 | 0 | 85.749 | ||||
| 15/04/2026 | 0.024 | 27.420 | 0 | 90.034 | ||||
| 14/04/2026 | 0.024 | 27.500 | 0 | 83.719 | ||||
| 13/04/2026 | 0.024 | 27.060 | 0 | 85.466 | ||||
| 10/04/2026 | 0.024 | 27.160 | 0 | 73.698 | ||||
| 09/04/2026 | 0.024 | 26.320 | 0 | 80.830 | ||||
| 08/04/2026 | 0.024 | 26.260 | 0 | 78.766 | ||||
| 02/04/2026 | 0.024 | 25.000 | 0 | 78.735 | ||||
| 01/04/2026 | 0.024 | 25.200 | 0 | 74.996 | ||||
| 31/03/2026 | 0.024 | 24.600 | 0 | 78.990 | ||||
| 30/03/2026 | 0.024 | 24.380 | 0 | 79.363 | ||||
| 27/03/2026 | 0.024 | 25.000 | 0 | 69.379 | ||||
| 26/03/2026 | 0.024 | 25.040 | 0 | 67.777 | ||||
| 25/03/2026 | 0.024 | 27.360 | 20,000 | 47.563 | 20,000 | 0.023 | ||
| 24/03/2026 | 0.021 | 26.900 | 0 | 48.521 | ||||
| 23/03/2026 | 0.018 | 26.020 | 20,000 | 52.353 | 20,000 | 0.021 | ||
| 20/03/2026 | 0.051 | 28.160 | 0 | 49.565 | ||||
| 19/03/2026 | 0.053 | 28.200 | 0 | 49.258 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |