22010 CIMTUAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22010 CIMTUAN@EP2612A (PUT)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.250	84.250	2,100,000	40.600	2,100,000	0.250
21/04/2026	0.239	86.450	14,190,000	41.609	10,570,000	0.242	3,030,000	0.244
20/04/2026	0.246	85.150	9,530,000	40.983	2,890,000	0.244	4,870,000	0.246
17/04/2026	0.239	86.500	11,490,000	41.473	8,900,000	0.238	2,000,000	0.241
16/04/2026	0.223	88.750	2,760,000	40.747
15/04/2026	0.238	86.300	1,940,000	40.505
14/04/2026	0.245	85.100	200,000	39.668
13/04/2026	0.238	86.450	2,290,000	40.322			790,000	0.238
10/04/2026	0.230	87.600	52,420,000	39.916	20,910,000	0.219	29,500,000	0.219
09/04/2026	0.230	88.000	7,260,000	40.745	1,920,000	0.227	5,160,000	0.229
08/04/2026	0.224	88.500	5,680,000	39.500	5,410,000	0.233	20,000	0.224
02/04/2026	0.285	80.250	920,000	41.354	440,000	0.275
01/04/2026	0.265	81.950	20,310,000	38.005	15,730,000	0.261
31/03/2026	0.260	82.950	25,990,000	38.740	18,340,000	0.255
30/03/2026	0.250	84.200	7,620,000	38.154	2,330,000	0.247
27/03/2026	0.242	85.900	253,410,000	39.249	103,180,000	0.234	133,240,000	0.233
26/03/2026	0.245	86.700	259,150,000	42.062	132,340,000	0.241	110,030,000	0.242
25/03/2026	0.223	90.000	81,950,000	41.345	40,660,000	0.229	24,310,000	0.237
24/03/2026	0.290	79.000	1,070,000	39.365			1,050,000	0.292
23/03/2026	0.305	76.550	160,000	37.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.