22018 BPLAOPU@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22018 BPLAOPU@EP2605A (PUT)

Nominal

0.076 -0.011 (-12.644%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.087	640.000	42,840,000	65.920	20,385,000	0.077	21,655,000	0.076
04/03/2026	0.076	665.000	56,145,000	66.776	27,840,000	0.088	28,145,000	0.088
03/03/2026	0.077	683.000	16,540,000	71.218	8,395,000	0.084	8,135,000	0.082
02/03/2026	0.075	723.000	20,265,000	78.515	10,110,000	0.078	10,155,000	0.078
27/02/2026	0.075	723.500	14,250,000	77.329	7,050,000	0.078	7,200,000	0.079
26/02/2026	0.088	698.500	31,355,000	78.024	15,670,000	0.083	15,685,000	0.081
25/02/2026	0.076	733.500	5,875,000	78.964	3,045,000	0.072	2,830,000	0.071
24/02/2026	0.078	739.000	26,170,000	80.624	12,980,000	0.076	13,190,000	0.076
23/02/2026	0.062	790.000	5,720,000	80.968	2,860,000	0.061	2,860,000	0.062
20/02/2026	0.071	769.500	22,810,000	80.962	11,455,000	0.074	11,355,000	0.074
16/02/2026	0.065	787.500	4,480,000	79.310	2,125,000	0.069	2,305,000	0.068
13/02/2026	0.084	738.500	30,000	79.038	30,000	0.084
12/02/2026	0.074	769.000	0	79.257
11/02/2026	0.074	768.500	230,000	78.810			230,000	0.073
10/02/2026	0.079	770.500	0	81.117
09/02/2026	0.081	770.500	0	81.680
06/02/2026	0.100	724.500	0	81.037
05/02/2026	0.095	740.500	25,000	81.418	25,000	0.089
04/02/2026	0.099	738.000	30,000	82.354			30,000	0.101
03/02/2026	0.093	757.500	0	82.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.