| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0 | 52.845 | ||||||
| 20/04/2026 | 0 | 52.174 | ||||||
| 17/04/2026 | 0 | 51.917 | ||||||
| 16/04/2026 | 0 | 52.091 | ||||||
| 15/04/2026 | 0 | 56.581 | ||||||
| 14/04/2026 | 0 | 59.186 | ||||||
| 13/04/2026 | 0 | 59.849 | ||||||
| 10/04/2026 | 0 | 57.598 | ||||||
| 09/04/2026 | 0 | 59.137 | ||||||
| 08/04/2026 | 0 | 56.521 | ||||||
| 02/04/2026 | 0 | 60.631 | ||||||
| 01/04/2026 | 0 | 57.574 | ||||||
| 31/03/2026 | 0 | 59.862 | ||||||
| 30/03/2026 | 0 | 58.636 | ||||||
| 27/03/2026 | 0 | 56.639 | ||||||
| 26/03/2026 | 0 | 56.184 | ||||||
| 25/03/2026 | 0 | 52.256 | ||||||
| 24/03/2026 | 0 | 55.644 | ||||||
| 23/03/2026 | 0 | 57.735 | ||||||
| 20/03/2026 | 0 | 54.584 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |