22185 SGXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22185 SGXIAMI@EC2612C (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.015	32.400	0	47.485
20/04/2026	0.015	32.320	770,000	47.574	770,000	0.015
17/04/2026	0.014	32.000	0	47.149
16/04/2026	0.014	32.060	0	46.900
15/04/2026	0.012	30.900	300,000	47.696			300,000	0.012
14/04/2026	0.012	30.880	0	47.720
13/04/2026	0.012	30.660	0	48.148
10/04/2026	0.012	30.900	7,610,000	47.262	7,250,000	0.012
09/04/2026	0.015	31.360	0	48.851
08/04/2026	0.018	32.760	8,180,000	47.828	400,000	0.015	7,450,000	0.018
02/04/2026	0.013	30.880	11,060,000	47.517	10,200,000	0.012
01/04/2026	0.016	32.020	0	47.329
31/03/2026	0.016	31.760	1,290,000	47.866			830,000	0.017
30/03/2026	0.018	32.380	0	47.864
27/03/2026	0.020	33.000	880,000	47.552	440,000	0.020	440,000	0.018
26/03/2026	0.018	32.440	0	47.331
25/03/2026	0.018	32.520	2,420,000	47.043	1,470,000	0.016	900,000	0.018
24/03/2026	0.019	32.680	4,320,000	47.266	1,340,000	0.019	2,980,000	0.018
23/03/2026	0.017	32.060	1,160,000	47.137	20,000	0.019	1,120,000	0.017
20/03/2026	0.022	33.200	910,000	47.743	660,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.