22206 JP-LEAP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22206 JP-LEAP@EC2609A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.013	40.980	0	89.890
03/06/2026	0.013	40.920	0	89.652
02/06/2026	0.014	43.760	0	83.165
01/06/2026	0.013	42.560	0	84.298
29/05/2026	0.013	39.300	0	92.274
28/05/2026	0.013	40.600	0	88.184
27/05/2026	0.016	42.140	0	88.677
26/05/2026	0.016	42.640	0	86.891
22/05/2026	0.016	42.680	0	85.345
21/05/2026	0.016	42.000	0	86.852
20/05/2026	0.016	42.520	0	85.084
19/05/2026	0.016	41.440	0	87.673
18/05/2026	0.017	41.680	0	88.228
15/05/2026	0.023	45.220	0	85.785
14/05/2026	0.023	44.880	0	86.380
13/05/2026	0.025	45.620	0	86.479
12/05/2026	0.027	46.080	0	87.296
11/05/2026	0.032	49.400	0	83.324
08/05/2026	0.028	47.800	0	82.486
07/05/2026	0.026	46.840	0	82.515

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.