22239 HS-CHQG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22239 HS-CHQG@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	37.120	0	66.772
20/04/2026	0.013	37.300	0	66.607
17/04/2026	0.014	37.900	0	57.528
16/04/2026	0.015	39.060	40,000	49.522
15/04/2026	0.017	38.240	0	54.718
14/04/2026	0.018	39.040	0	49.200
13/04/2026	0.018	37.520	0	57.062
10/04/2026	0.018	38.360	245,000	48.647	55,000	0.017
09/04/2026	0.031	39.300	1,735,000	49.232	1,670,000	0.031
08/04/2026	0.023	37.360	70,000	55.258	70,000	0.030
02/04/2026	0.021	36.680	0	52.073
01/04/2026	0.021	36.360	895,000	52.862	675,000	0.022	110,000	0.019
31/03/2026	0.016	34.760	120,000	56.591			100,000	0.015
30/03/2026	0.025	35.780	230,000	56.415	115,000	0.019
27/03/2026	0.016	34.500	115,000	54.692
26/03/2026	0.015	33.780	220,000	56.520	200,000	0.015
25/03/2026	0.023	34.900	285,000	55.805	285,000	0.021
24/03/2026	0.017	34.040	470,000	55.354	50,000	0.016	120,000	0.015
23/03/2026	0.012	31.700	20,000	61.140
20/03/2026	0.022	34.500	4,175,000	53.794	2,310,000	0.026	1,865,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.