| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 0.020 | 45.340 | 0 | 80.093 | ||||
| 21/04/2026 | 0.020 | 46.380 | 0 | 78.058 | ||||
| 20/04/2026 | 0.020 | 46.980 | 0 | 76.797 | ||||
| 17/04/2026 | 0.020 | 46.460 | 0 | 77.073 | ||||
| 16/04/2026 | 0.020 | 47.060 | 0 | 75.832 | ||||
| 15/04/2026 | 0.020 | 45.660 | 0 | 78.059 | ||||
| 14/04/2026 | 0.020 | 44.640 | 0 | 79.733 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 79.703 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 78.016 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 78.025 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 74.958 | ||||
| 02/04/2026 | 0.020 | 44.900 | 0 | 76.890 | ||||
| 01/04/2026 | 0.020 | 46.200 | 0 | 74.480 | ||||
| 31/03/2026 | 0.020 | 45.120 | 0 | 76.137 | ||||
| 30/03/2026 | 0.020 | 45.020 | 0 | 76.122 | ||||
| 27/03/2026 | 0.020 | 46.080 | 0 | 73.779 | ||||
| 26/03/2026 | 0.020 | 45.600 | 0 | 73.258 | ||||
| 25/03/2026 | 0.020 | 53.050 | 0 | 61.719 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 61.889 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 63.313 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |