22382 CTMIDEA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22382 CTMIDEA@EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.016	90.950	50,000	41.077	50,000	0.015
20/04/2026	0.017	90.300	0	42.517
17/04/2026	0.017	89.400	90,000	43.003	40,000	0.012	50,000	0.017
16/04/2026	0.013	88.300	0	41.494
15/04/2026	0.013	86.350	0	44.235
14/04/2026	0.013	85.400	0	45.448
13/04/2026	0.013	84.400	0	46.691
10/04/2026	0.013	85.900	0	43.412
09/04/2026	0.013	85.600	0	43.571
08/04/2026	0.013	85.450	0	43.525
02/04/2026	0.013	84.200	0	43.695
01/04/2026	0.013	84.000	10,000	43.718			10,000	0.013
31/03/2026	0.013	83.800	60,000	42.987			60,000	0.017
30/03/2026	0.013	78.450	0	50.637
27/03/2026	0.013	81.300	0	45.560
26/03/2026	0.013	81.400	0	45.154
25/03/2026	0.014	83.000	0	43.385
24/03/2026	0.014	82.650	0	43.613
23/03/2026	0.014	80.700	0	46.161
20/03/2026	0.014	83.700	0	41.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.