22504 CIHRPHA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22504 CIHRPHA@EC2610A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.012	56.700	100,000	72.434	100,000	0.012
20/07/2026	0.013	57.500	0	71.861
17/07/2026	0.011	55.050	0	72.765
16/07/2026	0.016	57.950	60,000	73.635	60,000	0.017
15/07/2026	0.017	58.450	840,000	73.475	300,000	0.019	540,000	0.019
14/07/2026	0.017	58.300	0	73.470
13/07/2026	0.018	59.050	20,000	72.715	20,000	0.017
10/07/2026	0.020	59.250	200,000	73.598	200,000	0.021
09/07/2026	0.018	58.500	160,000	72.457	160,000	0.018
08/07/2026	0.021	59.100	500,000	74.371			500,000	0.024
07/07/2026	0.022	59.700	0	73.815
06/07/2026	0.024	60.750	0	73.296
03/07/2026	0.024	59.900	200,000	74.137	200,000	0.024
02/07/2026	0.024	59.400	40,000	74.903	40,000	0.025
30/06/2026	0.021	57.850	0	74.322
29/06/2026	0.021	58.150	780,000	73.333	780,000	0.019
26/06/2026	0.014	52.950	620,000	74.577			620,000	0.014
25/06/2026	0.018	56.600	60,000	71.842	60,000	0.018
24/06/2026	0.020	56.600	680,000	73.907	380,000	0.024	260,000	0.025
23/06/2026	0.019	56.150	260,000	73.355	60,000	0.019	200,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.