Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22539 CIBAIDU@EC2703A (CALL)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.046 | 107.200 | 0 | 59.333 | ||||
| 20/07/2026 | 0.050 | 109.200 | 895,000 | 59.215 | 480,000 | 0.052 | 415,000 | 0.053 |
| 17/07/2026 | 0.046 | 106.500 | 50,000 | 59.402 | 50,000 | 0.046 | ||
| 16/07/2026 | 0.055 | 110.300 | 255,000 | 59.740 | 255,000 | 0.058 | ||
| 15/07/2026 | 0.049 | 107.500 | 140,000 | 59.569 | 140,000 | 0.047 | ||
| 14/07/2026 | 0.046 | 106.000 | 175,000 | 59.512 | 155,000 | 0.045 | 20,000 | 0.047 |
| 13/07/2026 | 0.067 | 114.300 | 0 | 60.420 | ||||
| 10/07/2026 | 0.068 | 115.400 | 705,000 | 59.508 | 210,000 | 0.068 | 290,000 | 0.067 |
| 09/07/2026 | 0.066 | 114.400 | 0 | 59.535 | ||||
| 08/07/2026 | 0.069 | 117.600 | 180,000 | 57.857 | ||||
| 07/07/2026 | 0.059 | 110.600 | 0 | 59.956 | ||||
| 06/07/2026 | 0.061 | 110.500 | 0 | 60.618 | ||||
| 03/07/2026 | 0.061 | 110.900 | 0 | 59.949 | ||||
| 02/07/2026 | 0.061 | 110.000 | 725,000 | 60.550 | 10,000 | 0.069 | 615,000 | 0.068 |
| 30/06/2026 | 0.056 | 109.600 | 0 | 58.872 | ||||
| 29/06/2026 | 0.051 | 104.300 | 540,000 | 61.088 | 540,000 | 0.049 | ||
| 26/06/2026 | 0.033 | 98.750 | 1,400,000 | 57.350 | 610,000 | 0.033 | 790,000 | 0.036 |
| 25/06/2026 | 0.042 | 103.400 | 300,000 | 57.734 | ||||
| 24/06/2026 | 0.049 | 107.100 | 145,000 | 57.577 | 45,000 | 0.048 | 100,000 | 0.049 |
| 23/06/2026 | 0.047 | 104.700 | 20,000 | 58.513 | 20,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |