22574 GJ-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.100 +0.005 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026		38.820	0	54.058
20/07/2026		38.260	0	54.562	21,780,000	0.100	21,250,000	0.100
17/07/2026		36.980	0	54.835	390,000	0.083	1,335,000	0.085
16/07/2026		39.320	0	55.788	2,892,500	0.115	230,000	0.118
15/07/2026		39.540	0	56.863	465,000	0.119	142,500	0.120
14/07/2026		38.200	0	57.004	932,500	0.096	722,500	0.089
13/07/2026		37.320	0	55.984	1,332,500	0.088	680,000	0.093
10/07/2026		37.960	0	56.471	1,835,000	0.110	1,055,000	0.106
09/07/2026		37.060	0	56.072	3,282,500	0.093	1,165,000	0.091
08/07/2026		35.660	0	55.874	10,557,500	0.087	11,712,500	0.086
07/07/2026		36.780	0	56.157	34,027,500	0.096	31,600,000	0.097
06/07/2026		37.800	0	56.571	21,112,500	0.097	20,907,500	0.097
03/07/2026		37.560	0	56.269	21,017,500	0.083	22,695,000	0.084
02/07/2026		35.860	0	56.357	2,697,500	0.080	227,500	0.078
30/06/2026		34.600	0	55.849	20,692,500	0.071	20,832,500	0.070
29/06/2026		35.280	0	57.184	21,012,500	0.070	21,092,500	0.070
26/06/2026		33.040	0	56.428	10,430,000	0.058	10,627,500	0.058
25/06/2026		33.100	0	56.543	20,955,000	0.050	21,572,500	0.051
24/06/2026		32.440	0	57.121	10,355,000	0.060	10,460,000	0.060
23/06/2026		31.140	0	57.293	11,327,500	0.048	10,415,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.