22575 HUCSAIR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22575 HUCSAIR@EC2612A (CALL)

Nominal

0.121 -0.004 (-3.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.125	4.910	1,700,000	66.408	750,000	0.147	950,000	0.144
04/03/2026	0.145	5.120	1,500,000	66.861	750,000	0.145	750,000	0.170
03/03/2026	0.162	5.250	1,200,000	68.163	600,000	0.162	600,000	0.170
02/03/2026	0.175	5.390	2,300,000	67.941	1,170,000	0.177	1,130,000	0.180
27/02/2026	0.219	5.880	4,160,000	65.970	2,060,000	0.228	2,080,000	0.228
26/02/2026	0.255	6.190	2,000,000	66.189	1,000,000	0.269	1,000,000	0.262
25/02/2026	0.245	6.160	2,040,000	64.516	1,000,000	0.241	1,040,000	0.238
24/02/2026	0.229	6.000	1,600,000	64.795	800,000	0.250	800,000	0.242
23/02/2026	0.245	6.130	400,000	65.019	200,000	0.249	200,000	0.249
20/02/2026	0.244	6.140	2,000,000	64.180	1,000,000	0.244	1,000,000	0.249
16/02/2026	0.250	6.180	0	64.044
13/02/2026	0.250	6.230	380,000	62.376	190,000	0.250	190,000	0.265
12/02/2026	0.265	6.350	0	62.497
11/02/2026	0.265	6.370	220,000	61.852	110,000	0.270	110,000	0.265
10/02/2026	0.270	6.470	610,000	60.239	310,000	0.237	300,000	0.236
09/02/2026	0.265	6.440	360,000	59.815	350,000	0.257	10,000	0.280
06/02/2026	0.248	6.360	350,000	57.810			350,000	0.248
05/02/2026	0.265	6.500	540,000	57.814	270,000	0.262	270,000	0.262
04/02/2026	0.260	6.440	3,260,000	58.181	1,630,000	0.263	1,630,000	0.259
03/02/2026	0.223	6.100	700,000	58.454	350,000	0.206	350,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.