| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/03/2026 | 47.500 | 0 | ||||||
| 04/03/2026 | 50.650 | 0 | ||||||
| 03/03/2026 | 51.950 | 0 | ||||||
| 02/03/2026 | 53.800 | 0 | ||||||
| 27/02/2026 | 56.750 | 0 | ||||||
| 26/02/2026 | 56.450 | 0 | ||||||
| 25/02/2026 | 56.700 | 0 | ||||||
| 24/02/2026 | 56.900 | 0 | ||||||
| 23/02/2026 | 58.150 | 0 | ||||||
| 20/02/2026 | 56.850 | 0 | ||||||
| 16/02/2026 | 60.650 | 0 | ||||||
| 13/02/2026 | 60.300 | 0 | ||||||
| 12/02/2026 | 60.000 | 0 | ||||||
| 11/02/2026 | 61.100 | 0 | ||||||
| 10/02/2026 | 60.250 | 0 | ||||||
| 09/02/2026 | 61.450 | 0 | ||||||
| 06/02/2026 | 59.150 | 0 | ||||||
| 05/02/2026 | 60.650 | 0 | ||||||
| 04/02/2026 | 60.650 | 0 | ||||||
| 03/02/2026 | 60.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |