| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.011 | 38.640 | 0 | 175.703 | ||||
| 20/04/2026 | 0.011 | 38.420 | 0 | 146.532 | ||||
| 17/04/2026 | 0.011 | 38.460 | 0 | 103.148 | ||||
| 16/04/2026 | 0.011 | 38.500 | 0 | 95.107 | ||||
| 15/04/2026 | 0.011 | 38.540 | 0 | 88.600 | ||||
| 14/04/2026 | 0.011 | 38.500 | 0 | 83.858 | ||||
| 13/04/2026 | 0.011 | 38.120 | 0 | 82.481 | ||||
| 10/04/2026 | 0.011 | 38.580 | 0 | 69.178 | ||||
| 09/04/2026 | 0.011 | 37.880 | 0 | 71.236 | ||||
| 08/04/2026 | 0.011 | 37.700 | 0 | 69.965 | ||||
| 02/04/2026 | 0.011 | 36.680 | 0 | 64.623 | ||||
| 01/04/2026 | 0.011 | 36.700 | 0 | 63.020 | ||||
| 31/03/2026 | 0.011 | 36.020 | 0 | 65.216 | ||||
| 30/03/2026 | 0.011 | 35.840 | 0 | 64.773 | ||||
| 27/03/2026 | 0.011 | 36.200 | 0 | 59.277 | ||||
| 26/03/2026 | 0.011 | 35.980 | 0 | 59.259 | ||||
| 25/03/2026 | 0.011 | 36.600 | 0 | 55.300 | ||||
| 24/03/2026 | 0.011 | 36.280 | 0 | 55.828 | ||||
| 23/03/2026 | 0.011 | 35.460 | 0 | 58.675 | ||||
| 20/03/2026 | 0.011 | 36.240 | 0 | 52.582 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |