22673 MBHRPHA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22673 MBHRPHA@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	66.900	0	94.999
20/04/2026	0.010	67.800	0	90.919
17/04/2026	0.010	66.400	0	90.603
16/04/2026	0.010	68.550	0	84.512
15/04/2026	0.010	68.300	880,000	84.027	880,000	0.010
14/04/2026	0.015	65.650	0	96.957
13/04/2026	0.015	64.700	0	98.139
10/04/2026	0.015	67.500	0	88.324
09/04/2026	0.015	66.650	0	89.310
08/04/2026	0.015	66.650	10,000	88.384
02/04/2026	0.019	66.650	0	87.948
01/04/2026	0.019	66.900	0	86.586
31/03/2026	0.019	64.500	0	91.134
30/03/2026	0.021	65.650	0	89.903
27/03/2026	0.021	66.000	0	86.845
26/03/2026	0.017	61.250	0	92.125
25/03/2026	0.017	63.350	120,000	86.814	110,000	0.017
24/03/2026	0.019	63.950	200,000	87.035	200,000	0.017
23/03/2026	0.020	61.800	0	92.087
20/03/2026	0.025	64.750	4,400,000	88.455	2,200,000	0.027	2,200,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.