22806 DS-HKEX@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22806 DS-HKEX@EC2706A (CALL)

Nominal

0.105 +0.007 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.098	407.400	1,380,000	32.181	750,000	0.102	630,000	0.102
04/03/2026	0.093	404.800	1,355,000	31.486	450,000	0.090	905,000	0.092
03/03/2026	0.102	409.400	900,000	32.615	450,000	0.102	450,000	0.106
02/03/2026	0.100	411.000	1,050,000	31.538	450,000	0.099	600,000	0.103
27/02/2026	0.110	419.000	160,000	31.790	80,000	0.110
26/02/2026	0.105	415.400	3,150,000	30.497	1,440,000	0.103	1,650,000	0.103
25/02/2026	0.107	412.200	2,120,000	31.975	900,000	0.112	1,220,000	0.112
24/02/2026	0.106	413.600	1,520,000	31.153	750,000	0.105	770,000	0.104
23/02/2026	0.112	417.800	1,510,000	31.485	725,000	0.112	785,000	0.110
20/02/2026	0.103	407.800	1,100,000	31.941	550,000	0.103	550,000	0.103
16/02/2026	0.103	408.800	2,540,000	31.493	1,215,000	0.102	1,325,000	0.101
13/02/2026	0.100	405.200	155,000	31.609			155,000	0.099
12/02/2026	0.108	414.000	850,000	31.166	425,000	0.108	425,000	0.106
11/02/2026	0.114	418.000	0	31.550
10/02/2026	0.114	417.200	60,000	31.805	10,000	0.119	50,000	0.119
09/02/2026	0.115	418.600	1,600,000	31.613	800,000	0.115	300,000	0.115
06/02/2026	0.104	407.600	1,750,000	31.795			1,750,000	0.104
05/02/2026	0.111	414.400	500,000	31.650	150,000	0.107	350,000	0.107
04/02/2026	0.118	420.200	0	31.746
03/02/2026	0.121	422.000	0	31.869

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.