22826 BIJDCOM@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22826 BIJDCOM@EC2606B (CALL)

Nominal

0.175 +0.002 (+1.156%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.173	122.400	2,112,500	40.574	142,500	0.174	1,707,500	0.170
17/04/2026	0.176	122.600	197,500	39.797	150,000	0.166
16/04/2026	0.194	123.800	3,400,000	40.551	1,575,000	0.188	1,247,500	0.186
15/04/2026	0.160	120.700	1,787,500	40.217	1,047,500	0.179	740,000	0.178
14/04/2026	0.116	115.400	580,000	41.400	180,000	0.099	400,000	0.113
13/04/2026	0.090	112.300	150,000	40.640	42,500	0.093	107,500	0.093
10/04/2026	0.089	111.400	400,000	41.219	200,000	0.090	200,000	0.094
09/04/2026	0.091	111.700	100,000	40.899	85,000	0.094
08/04/2026	0.092	111.900	100,000	47.831			100,000	0.091
02/04/2026	0.073	107.982	30,000	40.787	30,000	0.068
01/04/2026	0.083	108.982	285,000	41.543	165,000	0.084	50,000	0.091
31/03/2026	0.084	109.282	325,000	41.039	325,000	0.078
30/03/2026	0.088	109.082	6,945,000	42.181	3,870,000	0.086	2,320,000	0.079
27/03/2026	0.096	109.782	4,417,500	42.244	2,277,500	0.102	2,132,500	0.107
26/03/2026	0.092	109.682	362,500	41.171	220,000	0.108
25/03/2026	0.088	108.482	20,940,000	41.964	9,052,500	0.073	11,277,500	0.079
24/03/2026	0.058	103.282	1,112,500	41.711	1,000,000	0.048
23/03/2026	0.050	101.182	2,345,000	42.090	162,500	0.053	862,500	0.054
20/03/2026	0.067	104.682	0	41.274
19/03/2026	0.080	106.782	0	41.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.