22957 HU-HKEX@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22957 HU-HKEX@EC2606A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.011	416.600	0	27.557
21/04/2026	0.011	417.200	450,000	27.080	450,000	0.011
20/04/2026	0.010	411.600	0	28.108
17/04/2026	0.010	408.600	0	28.227
16/04/2026	0.012	411.200	50,000	28.181	50,000	0.012
15/04/2026	0.012	414.000	150,000	27.005			150,000	0.012
14/04/2026	0.012	407.200	0	28.972
13/04/2026	0.012	405.800	50,000	29.153	50,000	0.012
10/04/2026	0.015	408.400	470,000	28.954			320,000	0.018
09/04/2026	0.016	408.200	130,000	29.194			130,000	0.018
08/04/2026	0.021	412.400	1,540,000	29.500	1,280,000	0.019	200,000	0.018
02/04/2026	0.016	396.000	0	31.343
01/04/2026	0.017	400.400	220,000	30.171			220,000	0.017
31/03/2026	0.016	388.600	0	33.139
30/03/2026	0.016	382.400	30,000	34.795	30,000	0.016
27/03/2026	0.019	390.400	330,000	32.893			330,000	0.019
26/03/2026	0.021	390.600	0	33.365
25/03/2026	0.023	398.000	460,000	31.562	200,000	0.025	250,000	0.026
24/03/2026	0.021	391.600	180,000	32.584	70,000	0.021	110,000	0.020
23/03/2026	0.020	382.600	30,000	34.717	10,000	0.021	20,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.