22958 HU-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22958 HU-SMIC@EP2606A (PUT)

Nominal

0.132 -0.003 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.135	61.500	8,390,000	46.299	3,780,000	0.130	3,807,500	0.129
04/03/2026	0.142	61.250	6,490,000	47.817	2,797,500	0.141	2,797,500	0.141
03/03/2026	0.131	62.550	8,265,000	47.963	3,772,500	0.123	3,452,500	0.118
02/03/2026	0.109	64.600	13,932,500	46.025	6,000,000	0.104	5,637,500	0.104
27/02/2026	0.085	68.000	1,200,000	45.563	962,500	0.093	155,000	0.088
26/02/2026	0.088	67.600	3,027,500	45.527	1,962,500	0.082	865,000	0.084
25/02/2026	0.077	69.850	3,487,500	46.371	1,682,500	0.076	1,560,000	0.076
24/02/2026	0.080	69.400	3,225,000	46.369	1,405,000	0.082	1,170,000	0.083
23/02/2026	0.073	71.100	9,082,500	47.121	3,242,500	0.074	4,402,500	0.074
20/02/2026	0.092	67.700	9,157,500	46.140	2,940,000	0.090	4,910,000	0.092
16/02/2026	0.085	69.900	3,742,500	47.759	1,812,500	0.085	1,365,000	0.086
13/02/2026	0.081	70.350	11,425,000	46.751	5,010,000	0.084	5,460,000	0.083
12/02/2026	0.086	69.800	16,727,500	47.220	8,422,500	0.084	6,457,500	0.083
11/02/2026	0.085	70.000	19,090,000	47.111	6,995,000	0.088	8,957,500	0.089
10/02/2026	0.080	71.550	8,430,000	48.177	3,430,000	0.081	2,640,000	0.082
09/02/2026	0.085	70.350	5,200,000	47.448	2,272,500	0.088	2,755,000	0.088
06/02/2026	0.106	67.600	19,510,000	48.282	10,350,000	0.109	7,630,000	0.109
05/02/2026	0.108	67.450	35,007,500	48.444	13,492,500	0.118	16,305,000	0.118
04/02/2026	0.098	68.750	19,122,500	47.784	6,770,000	0.098	6,995,000	0.099
03/02/2026	0.087	70.450	49,340,000	47.399	20,962,500	0.082	19,940,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.