23085 GJHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23085 GJHUAHO@EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.016	94.450	0	43.115
17/04/2026	0.016	90.500	0	57.317
16/04/2026	0.016	91.600	5,000	46.456	5,000	0.016
15/04/2026	0.022	90.400	0	57.453
14/04/2026	0.029	90.250	0	62.559
13/04/2026	0.030	89.100	0	66.682
10/04/2026	0.055	92.000	0	63.495
09/04/2026	0.052	90.800	0	65.477
08/04/2026	0.049	91.000	0	60.027
02/04/2026	0.020	79.350	0	71.492
01/04/2026	0.031	83.650	0	65.332
31/03/2026	0.018	77.650	110,000	71.546	110,000	0.024
30/03/2026	0.032	81.500	0	70.780
27/03/2026	0.044	82.800	0	71.123
26/03/2026	0.048	83.150	5,000	71.301	5,000	0.059
25/03/2026	0.082	88.650	10,000	69.308	5,000	0.074	5,000	0.088
24/03/2026	0.073	86.850	340,000	70.246	315,000	0.064	25,000	0.050
23/03/2026	0.056	83.300	45,000	72.137			45,000	0.056
20/03/2026	0.086	88.400	24,250,000	66.776	23,315,000	0.090	75,000	0.098
19/03/2026	0.101	89.400	25,195,000	69.126	120,000	0.111	23,165,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.