23129 UBJDCOM@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23129 UBJDCOM@EC2606B (CALL)

Nominal

0.088 -0.027 (-23.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026		120.200	0	42.731
21/04/2026		123.000	0	43.302	50,000	0.115	50,000	0.106
20/04/2026		122.400	0	43.791
17/04/2026		122.600	0	41.808	435,000	0.106	435,000	0.108
16/04/2026		123.800	0	43.025
15/04/2026		120.700	0	42.134	675,000	0.115	675,000	0.118
14/04/2026		115.400	0	43.321	432,500	0.056	432,500	0.054
13/04/2026		112.300	0	43.054	435,000	0.051	435,000	0.052
10/04/2026		111.400	0	43.093	185,000	0.053	185,000	0.052
09/04/2026		111.700	0	43.231	685,000	0.052	685,000	0.051
08/04/2026		111.900	0	50.716	437,500	0.052	437,500	0.055
02/04/2026		107.982	0	43.315	482,500	0.042	382,500	0.042
01/04/2026		108.982	0	43.536	260,000	0.051	257,500	0.055
31/03/2026		109.282	0	44.102	252,500	0.053	252,500	0.057
30/03/2026		109.082	0	45.468	605,000	0.054	605,000	0.054
27/03/2026		109.782	0	45.209	600,000	0.067	700,000	0.067
26/03/2026		109.682	0	44.076	1,665,000	0.067	1,567,500	0.069
25/03/2026		108.482	0	45.092	1,600,000	0.048	1,600,000	0.049
24/03/2026		103.282	0	43.942	500,000	0.030	500,000	0.031
23/03/2026		101.182	0	44.911	1,775,000	0.030	1,775,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.