23162 BI-KECL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23162 BI-KECL@EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.026	7.740	218,000	37.094
20/04/2026	0.018	7.530	0	37.357
17/04/2026	0.018	7.480	0	37.269
16/04/2026	0.018	7.480	40,000	37.006	40,000	0.018
15/04/2026	0.023	7.370	0	40.008
14/04/2026	0.024	7.370	0	40.096
13/04/2026	0.027	7.450	0	39.547
10/04/2026	0.027	7.400	0	39.499
09/04/2026	0.027	7.470	0	38.251
08/04/2026	0.027	7.340	20,000	39.880			20,000	0.027
02/04/2026	0.026	7.260	0	39.298
01/04/2026	0.026	7.180	20,000	40.177			20,000	0.026
31/03/2026	0.018	7.160	1,100,000	37.680	1,100,000	0.018
30/03/2026	0.025	7.330	66,000	37.409	56,000	0.025	10,000	0.029
27/03/2026	0.036	7.420	0	38.254
26/03/2026	0.036	7.440	2,100,000	37.775	500,000	0.046	1,000,000	0.036
25/03/2026	0.046	7.600	4,272,000	37.222	1,022,000	0.046	2,504,000	0.047
24/03/2026	0.139	8.300	1,804,000	37.800	904,000	0.147	900,000	0.149
23/03/2026	0.151	8.380	3,790,000	37.366	1,892,000	0.148	1,776,000	0.148
20/03/2026	0.187	8.510	4,108,000	37.569	2,042,000	0.189	2,060,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.