23190 CIZJSHI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23190 CIZJSHI@EC2607A (CALL)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.052	31.700	0	81.913
17/04/2026	0.054	31.840	30,000	81.462	30,000	0.053
16/04/2026	0.052	31.620	0	80.713
15/04/2026	0.050	31.040	20,000	81.977	10,000	0.052
14/04/2026	0.049	31.020	300,000	80.941	300,000	0.047
13/04/2026	0.044	30.160	410,000	81.122	200,000	0.044	210,000	0.045
10/04/2026	0.051	30.840	610,000	82.015	210,000	0.056	400,000	0.054
09/04/2026	0.052	30.820	250,000	82.545	125,000	0.052
08/04/2026	0.055	31.200	555,000	82.438	350,000	0.053	5,000	0.057
02/04/2026	0.044	29.800	450,000	79.044	425,000	0.044
01/04/2026	0.045	29.540	100,000	80.916	100,000	0.045
31/03/2026	0.037	28.040	315,000	81.515	305,000	0.040
30/03/2026	0.039	28.300	200,000	81.617			200,000	0.039
27/03/2026	0.043	28.980	115,000	80.494	15,000	0.042	100,000	0.043
26/03/2026	0.045	29.120	580,000	81.094	200,000	0.054	330,000	0.047
25/03/2026	0.051	29.800	845,000	81.977	830,000	0.047
24/03/2026	0.042	28.860	1,540,000	79.248	940,000	0.037	405,000	0.040
23/03/2026	0.046	28.760	5,555,000	82.781	4,495,000	0.049	640,000	0.048
20/03/2026	0.048	29.860	405,000	77.672	5,000	0.050	400,000	0.050
19/03/2026	0.051	29.460	155,000	81.772	65,000	0.051	50,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.