23203 MS-HSI @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23203 MS-HSI @EC2605A (CALL)

Nominal

0.059 +0.001 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.058	26,361.070	7,070,000	19.709			2,300,000	0.057
17/04/2026	0.047	26,160.330	14,190,000	18.559	3,710,000	0.044	3,000,000	0.045
16/04/2026	0.061	26,394.260	25,050,000	19.116	11,210,000	0.054	4,690,000	0.052
15/04/2026	0.042	25,947.320	8,790,000	19.120			3,000,000	0.052
14/04/2026	0.039	25,872.320	8,110,000	18.932
13/04/2026	0.038	25,660.850	10,550,000	20.473
10/04/2026	0.048	25,893.540	3,870,000	20.219			3,000,000	0.054
09/04/2026	0.043	25,752.400	5,020,000	20.108
08/04/2026	0.053	25,893.020	14,950,000	21.098			5,000,000	0.047
02/04/2026	0.035	25,116.530	13,400,000	22.114			11,840,000	0.035
01/04/2026	0.042	25,294.030	10,160,000	22.382	6,710,000	0.043	1,160,000	0.041
31/03/2026	0.032	24,788.140	17,090,000	23.414	5,000,000	0.031	2,470,000	0.029
30/03/2026	0.034	24,750.790	25,660,000	24.085	7,560,000	0.032	5,000,000	0.031
27/03/2026	0.040	24,951.880	13,160,000	23.655	2,560,000	0.045
26/03/2026	0.039	24,856.430	14,470,000	23.913			8,990,000	0.044
25/03/2026	0.051	25,335.950	26,060,000	22.981	10,150,000	0.047	580,000	0.050
24/03/2026	0.042	25,063.710	36,350,000	22.767	4,520,000	0.033
23/03/2026	0.029	24,382.470	22,420,000	23.874	2,220,000	0.028	7,980,000	0.031
20/03/2026	0.047	25,277.320	2,040,000	21.653
19/03/2026	0.056	25,500.580	14,820,000	21.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.