| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.010 | 7.280 | 0 | 147.799 | ||||
| 20/07/2026 | 0.010 | 7.120 | 0 | 149.487 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 153.563 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 144.701 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 151.124 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 147.382 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 146.503 | ||||
| 10/07/2026 | 0.010 | 6.980 | 0 | 137.073 | ||||
| 09/07/2026 | 0.010 | 6.970 | 0 | 135.964 | ||||
| 08/07/2026 | 0.010 | 7.290 | 0 | 128.519 | ||||
| 07/07/2026 | 0.010 | 6.340 | 0 | 146.404 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 143.383 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 141.120 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 143.489 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 146.697 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 141.889 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 147.356 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 139.205 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 135.935 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 133.335 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |