23253 BI-LINK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23253 BI-LINK@EC2607A (CALL)

Nominal

0.128 +0.006 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.122	38.420	192,000	28.666	96,000	0.125	96,000	0.125
17/04/2026	0.126	38.460	3,545,000	28.434	1,772,500	0.128	1,772,500	0.128
16/04/2026	0.135	38.500	2,863,500	28.915	1,473,000	0.133	1,390,500	0.133
15/04/2026	0.139	38.540	3,122,000	28.958	1,561,000	0.145	1,561,000	0.145
14/04/2026	0.142	38.500	2,217,000	29.289	1,108,500	0.134	1,108,500	0.134
13/04/2026	0.126	38.120	0	29.176
10/04/2026	0.147	38.580	400,000	28.843	200,000	0.149	200,000	0.152
09/04/2026	0.127	37.880	3,528,000	29.563	1,789,000	0.142	1,739,000	0.142
08/04/2026	0.127	37.700	5,000	30.095	5,000	0.112
02/04/2026	0.096	36.680	240,000	29.847	120,000	0.095	120,000	0.102
01/04/2026	0.098	36.700	3,755,000	29.852	2,027,500	0.104	1,727,500	0.103
31/03/2026	0.083	36.020	4,088,000	30.348	2,044,000	0.087	2,044,000	0.087
30/03/2026	0.084	35.840	5,249,000	30.898	2,624,500	0.081	2,624,500	0.081
27/03/2026	0.094	36.200	2,999,000	30.431	1,499,500	0.089	1,499,500	0.089
26/03/2026	0.091	35.980	6,829,000	30.692	3,454,500	0.093	3,374,500	0.093
25/03/2026	0.109	36.600	9,862,000	30.358	4,891,000	0.108	4,971,000	0.107
24/03/2026	0.106	36.280	7,620,000	30.946	3,810,000	0.094	3,810,000	0.094
23/03/2026	0.082	35.460	3,012,000	30.935	1,506,000	0.082	1,506,000	0.082
20/03/2026	0.102	36.240	8,593,000	30.200	4,296,500	0.110	4,296,500	0.111
19/03/2026	0.111	36.660	12,198,000	29.590	6,099,000	0.119	6,099,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.