23315 MS-GWMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23315 MS-GWMC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.010	10.360	0	89.845
03/06/2026	0.010	10.470	0	87.351
02/06/2026	0.010	10.610	0	84.502
01/06/2026	0.010	10.650	0	83.126
29/05/2026	0.010	10.410	0	84.059
28/05/2026	0.010	10.410	0	83.294
27/05/2026	0.010	10.800	0	77.388
26/05/2026	0.010	10.840	0	76.183
22/05/2026	0.010	10.940	0	72.415
21/05/2026	0.010	10.780	0	73.799
20/05/2026	0.010	10.850	0	72.353
19/05/2026	0.010	10.970	0	70.324
18/05/2026	0.010	11.040	0	68.951
15/05/2026	0.010	11.490	0	62.283
14/05/2026	0.010	11.440	0	62.385
13/05/2026	0.010	11.710	0	58.973
12/05/2026	0.010	11.860	0	56.983
11/05/2026	0.010	11.910	0	56.055
08/05/2026	0.010	12.110	0	52.858
07/05/2026	0.010	12.250	200,000	51.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.