23315 MS-GWMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23315 MS-GWMC@EC2607A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.027	13.420	7,985,000	47.925	5,105,000	0.028	2,825,000	0.027
20/04/2026	0.025	13.240	1,510,000	48.312	255,000	0.026	1,255,000	0.025
17/04/2026	0.024	13.170	10,895,000	47.629	3,085,000	0.021	7,565,000	0.023
16/04/2026	0.029	13.440	8,645,000	47.573	1,060,000	0.028	6,835,000	0.027
15/04/2026	0.027	13.310	6,375,000	47.515	425,000	0.028	5,800,000	0.027
14/04/2026	0.034	13.640	10,275,000	47.732	675,000	0.037	9,550,000	0.036
13/04/2026	0.037	13.740	1,495,000	47.931	1,325,000	0.038
10/04/2026	0.037	13.750	1,380,000	47.111	840,000	0.029	350,000	0.038
09/04/2026	0.027	13.150	955,000	47.736	710,000	0.032	125,000	0.027
08/04/2026	0.032	13.380	7,670,000	47.964	4,300,000	0.032	85,000	0.031
02/04/2026	0.033	13.450	2,495,000	46.440	1,140,000	0.029	620,000	0.030
01/04/2026	0.018	12.530	880,000	46.183	525,000	0.018
31/03/2026	0.017	12.340	230,000	46.978
30/03/2026	0.013	11.850	2,520,000	48.701	935,000	0.017	1,300,000	0.013
27/03/2026	0.018	12.480	1,395,000	46.416			765,000	0.020
26/03/2026	0.019	12.420	710,000	47.448			310,000	0.023
25/03/2026	0.024	12.760	1,790,000	47.336			1,585,000	0.025
24/03/2026	0.028	12.980	425,000	47.325	105,000	0.023
23/03/2026	0.025	12.660	1,050,000	48.415			925,000	0.025
20/03/2026	0.028	12.870	3,175,000	47.558			3,140,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.