| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.013 | 2.470 | 0 | 91.965 | ||||
| 20/04/2026 | 0.013 | 2.450 | 0 | 91.497 | ||||
| 17/04/2026 | 0.013 | 2.360 | 0 | 92.991 | ||||
| 16/04/2026 | 0.013 | 2.410 | 0 | 87.220 | ||||
| 15/04/2026 | 0.013 | 2.400 | 0 | 86.355 | ||||
| 14/04/2026 | 0.013 | 2.400 | 0 | 84.817 | ||||
| 13/04/2026 | 0.013 | 2.420 | 0 | 81.859 | ||||
| 10/04/2026 | 0.013 | 2.470 | 0 | 74.418 | ||||
| 09/04/2026 | 0.013 | 2.450 | 0 | 74.652 | ||||
| 08/04/2026 | 0.013 | 2.500 | 0 | 70.199 | ||||
| 02/04/2026 | 0.013 | 2.510 | 0 | 64.077 | ||||
| 01/04/2026 | 0.013 | 2.490 | 0 | 64.487 | ||||
| 31/03/2026 | 0.013 | 2.380 | 0 | 70.405 | ||||
| 30/03/2026 | 0.013 | 2.340 | 0 | 72.045 | ||||
| 27/03/2026 | 0.013 | 2.320 | 0 | 70.844 | ||||
| 26/03/2026 | 0.013 | 2.270 | 0 | 73.100 | ||||
| 25/03/2026 | 0.013 | 2.210 | 0 | 76.000 | ||||
| 24/03/2026 | 0.013 | 2.180 | 0 | 77.025 | ||||
| 23/03/2026 | 0.013 | 2.140 | 0 | 78.724 | ||||
| 20/03/2026 | 0.013 | 2.200 | 0 | 72.865 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |