23500 MB-ZLAB@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23500 MB-ZLAB@EC2606A (CALL)

Nominal

0.140 -0.022 (-13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.162	19.330	24,646,000	84.652	12,193,000	0.155	12,193,000	0.155
20/04/2026	0.163	19.240	26,993,000	85.495	13,432,000	0.177	13,163,000	0.177
17/04/2026	0.129	18.270	14,780,000	84.589	7,420,000	0.128	7,360,000	0.127
16/04/2026	0.125	18.160	26,250,000	83.853	12,730,000	0.127	12,775,000	0.126
15/04/2026	0.107	17.430	24,880,000	85.674	12,140,000	0.102	12,651,000	0.102
14/04/2026	0.093	16.920	22,260,000	85.702	11,130,000	0.084	11,130,000	0.084
13/04/2026	0.078	16.350	15,700,000	85.377	7,900,000	0.076	7,800,000	0.076
10/04/2026	0.081	16.250	13,639,000	85.877	6,800,000	0.085	6,839,000	0.084
09/04/2026	0.088	16.420	19,350,000	86.237	9,800,000	0.091	9,550,000	0.090
08/04/2026	0.087	16.580	7,080,000	83.333	3,140,000	0.090	3,540,000	0.089
02/04/2026	0.079	15.780	22,650,000	85.464	10,750,000	0.083	11,600,000	0.083
01/04/2026	0.067	15.150	27,200,000	86.445	13,600,000	0.061	13,600,000	0.060
31/03/2026	0.040	13.700	5,200,000	86.771	2,600,000	0.044	2,600,000	0.044
30/03/2026	0.045	14.010	5,200,000	86.006	2,600,000	0.046	2,600,000	0.046
27/03/2026	0.052	14.120	21,000,000	87.159	10,500,000	0.050	10,500,000	0.050
26/03/2026	0.041	13.510	17,020,000	86.621	8,510,000	0.047	8,510,000	0.047
25/03/2026	0.048	13.830	9,480,000	86.913	4,740,000	0.048	4,740,000	0.048
24/03/2026	0.047	13.690	10,120,000	87.253	5,060,000	0.046	5,060,000	0.046
23/03/2026	0.047	13.650	14,100,000	87.146	7,050,000	0.048	7,050,000	0.048
20/03/2026	0.062	14.220	13,660,000	87.542	6,830,000	0.067	6,830,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.