23504 MB-GCL @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23504 MB-GCL @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.015	0.760	0	101.896
03/06/2026	0.015	0.770	0	99.699
02/06/2026	0.015	0.810	0	93.020
01/06/2026	0.015	0.790	0	95.422
29/05/2026	0.015	0.830	14,000	87.981			14,000	0.015
28/05/2026	0.013	0.830	133,000	84.671
27/05/2026	0.015	0.820	0	88.391
26/05/2026	0.015	0.820	0	87.893
22/05/2026	0.015	0.820	0	85.989
21/05/2026	0.015	0.800	0	88.303
20/05/2026	0.020	0.860	0	85.564
19/05/2026	0.020	0.860	0	85.110
18/05/2026	0.020	0.870	0	83.323
15/05/2026	0.025	0.890	0	84.290
14/05/2026	0.025	0.900	560,000	82.518	280,000	0.025	280,000	0.026
13/05/2026	0.025	0.900	400,000	82.122	200,000	0.025	200,000	0.025
12/05/2026	0.026	0.900	630,000	82.650	272,000	0.026	280,000	0.026
11/05/2026	0.026	0.900	100,000	82.269	100,000	0.026
08/05/2026	0.030	0.910	110,000	83.118			110,000	0.028
07/05/2026	0.032	0.920	2,000,000	82.986	1,000,000	0.032	1,000,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.