23575 JP-CRL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23575 JP-CRL @EC2606A (CALL)

Nominal

0.043 +0.004 (+10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.039	31.400	0	46.051
17/04/2026	0.039	31.340	25,000	45.262	25,000	0.047
16/04/2026	0.040	31.240	80,000	45.746	50,000	0.037	30,000	0.038
15/04/2026	0.034	30.680	0	45.956
14/04/2026	0.038	30.960	40,000	45.777	40,000	0.027
13/04/2026	0.025	29.480	0	47.159
10/04/2026	0.026	29.420	150,000	46.881	150,000	0.027
09/04/2026	0.027	29.380	0	47.177
08/04/2026	0.028	29.460	110,000	46.950	110,000	0.028
02/04/2026	0.023	28.720	0	46.120
01/04/2026	0.026	29.160	20,000	45.309	20,000	0.024
31/03/2026	0.021	28.640	470,000	44.931	320,000	0.026	150,000	0.027
30/03/2026	0.022	28.140	20,000	47.715			20,000	0.023
27/03/2026	0.016	27.900	40,000	44.650	40,000	0.015
26/03/2026	0.019	27.960	10,000	45.814			10,000	0.020
25/03/2026	0.025	28.800	50,000	44.983	40,000	0.022	10,000	0.025
24/03/2026	0.026	28.760	30,000	45.294			30,000	0.027
23/03/2026	0.023	28.500	20,000	44.786	10,000	0.021	10,000	0.028
20/03/2026	0.035	29.380	0	45.145
19/03/2026	0.036	29.520	225,000	44.657	225,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.