| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 2.040 | 23.240 | 0 | 66.453 | ||||
| 20/07/2026 | 1.700 | 21.420 | 0 | 70.267 | ||||
| 17/07/2026 | 1.720 | 21.420 | 0 | 76.219 | ||||
| 16/07/2026 | 1.880 | 22.260 | 0 | 76.868 | ||||
| 15/07/2026 | 2.150 | 23.860 | 0 | 52.637 | ||||
| 14/07/2026 | 2.060 | 23.160 | 0 | 80.180 | ||||
| 13/07/2026 | 2.100 | 23.300 | 0 | 84.484 | ||||
| 10/07/2026 | 2.280 | 24.480 | 0 | 60.466 | ||||
| 09/07/2026 | 2.210 | 24.040 | 0 | 70.390 | ||||
| 08/07/2026 | 1.870 | 22.320 | 0 | 65.456 | ||||
| 07/07/2026 | 1.590 | 20.880 | 0 | 62.378 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 73.920 | ||||
| 03/07/2026 | 1.720 | 21.300 | 0 | 77.431 | ||||
| 02/07/2026 | 1.870 | 22.020 | 0 | 81.990 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 69.390 | ||||
| 29/06/2026 | 1.720 | 21.280 | 0 | 76.868 | ||||
| 26/06/2026 | 2.150 | 23.440 | 0 | 84.448 | ||||
| 25/06/2026 | 2.200 | 23.980 | 0 | 65.792 | ||||
| 24/06/2026 | 1.990 | 22.920 | 0 | 62.731 | ||||
| 23/06/2026 | 1.900 | 22.280 | 0 | 73.349 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |