23614 HU-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23614 HU-SMIC@EC2607A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.036	59.800	2,360,000	56.785	1,190,000	0.037	1,170,000	0.036
17/04/2026	0.033	59.350	2,100,000	55.251	1,042,500	0.036	1,057,500	0.035
16/04/2026	0.037	59.950	4,680,000	55.849	2,467,500	0.037	2,212,500	0.037
15/04/2026	0.037	59.300	2,152,500	57.059	1,062,500	0.039	1,090,000	0.039
14/04/2026	0.033	57.950	1,322,500	57.639	680,000	0.035	642,500	0.035
13/04/2026	0.033	57.150	1,210,000	59.169	587,500	0.035	622,500	0.033
10/04/2026	0.037	58.250	2,977,500	58.135	1,582,500	0.035	1,395,000	0.034
09/04/2026	0.028	55.700	1,277,500	58.184	495,000	0.030	732,500	0.030
08/04/2026	0.031	56.150	1,272,500	58.841	687,500	0.028	585,000	0.026
02/04/2026	0.017	51.000	0	58.184
01/04/2026	0.020	52.850	3,807,500	56.583	2,137,500	0.018	1,670,000	0.017
31/03/2026	0.015	50.700	792,500	56.503	267,500	0.021	525,000	0.018
30/03/2026	0.018	51.400	100,000	57.475			100,000	0.018
27/03/2026	0.023	52.500	560,000	58.334	460,000	0.023	100,000	0.023
26/03/2026	0.022	53.150	1,280,000	56.038	567,500	0.026	637,500	0.024
25/03/2026	0.030	56.500	8,130,000	54.076	6,422,500	0.031	1,575,000	0.031
24/03/2026	0.026	55.200	5,600,000	54.069	100,000	0.025	5,430,000	0.027
23/03/2026	0.028	54.150	2,047,500	57.264	1,290,000	0.030	490,000	0.030
20/03/2026	0.036	56.900	5,252,500	55.422	1,965,000	0.048	3,115,000	0.044
19/03/2026	0.051	59.750	5,175,000	56.280	2,587,500	0.052	2,507,500	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.