23654 BPSTANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23654 BPSTANC@EC2607A (CALL)

Nominal

0.080 +0.006 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.074	190.300	820,000	47.325	522,500	0.071	297,500	0.071
17/04/2026	0.067	187.400	220,000	47.095	100,000	0.067	120,000	0.069
16/04/2026	0.082	190.100	762,500	47.903	415,000	0.082	347,500	0.080
15/04/2026	0.073	186.700	162,500	48.367	82,500	0.071	80,000	0.073
14/04/2026	0.064	183.600	1,292,500	48.453	1,292,500	0.053
13/04/2026	0.048	178.000	2,302,500	48.218	2,300,000	0.049	2,500	0.050
10/04/2026	0.065	181.500	5,480,000	49.072	140,000	0.056	5,280,000	0.065
09/04/2026	0.055	178.700	90,000	48.398			90,000	0.056
08/04/2026	0.052	177.000	195,000	48.586	175,000	0.047	20,000	0.046
02/04/2026	0.027	163.500	70,000	48.226	70,000	0.026
01/04/2026	0.033	167.100	7,500	47.811	7,500	0.030
31/03/2026	0.022	160.000	2,500	47.844	2,500	0.020
30/03/2026	0.020	159.200	0	47.157
27/03/2026	0.021	163.500	225,000	44.218	200,000	0.021	25,000	0.022
26/03/2026	0.031	166.300	0	46.143
25/03/2026	0.034	169.500	260,000	44.864	60,000	0.034	200,000	0.034
24/03/2026	0.028	164.500	0	45.711
23/03/2026	0.018	155.700	32,500	46.615			32,500	0.018
20/03/2026	0.029	162.500	155,000	46.424	55,000	0.027	100,000	0.029
19/03/2026	0.031	161.800	1,747,500	47.359	1,747,500	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.