23702 MSHDLIH@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23702 MSHDLIH@EC2607A (CALL)

Nominal

0.218 +0.026 (+13.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.192	16.910	1,270,000	49.849	675,000	0.209	595,000	0.212
04/03/2026	0.183	16.750	3,140,000	49.861	1,585,000	0.177	1,555,000	0.175
03/03/2026	0.194	16.880	8,320,000	50.014	4,170,000	0.217	4,095,000	0.218
02/03/2026	0.242	17.490	7,645,000	50.445	3,970,000	0.234	3,525,000	0.232
27/02/2026	0.255	17.620	685,000	50.289	405,000	0.255	280,000	0.252
26/02/2026	0.238	17.420	1,245,000	49.904	940,000	0.242	245,000	0.240
25/02/2026	0.247	17.510	17,195,000	50.000	7,750,000	0.242	9,220,000	0.242
24/02/2026	0.179	16.490	3,190,000	50.127	1,595,000	0.172	1,595,000	0.173
23/02/2026	0.207	16.850	2,105,000	50.550	1,095,000	0.212	900,000	0.211
20/02/2026	0.220	16.870	20,000	51.524	10,000	0.223	10,000	0.215
16/02/2026	0.239	17.020	10,000	51.871	10,000	0.243
13/02/2026	0.255	17.150	4,485,000	52.132	2,175,000	0.244	2,310,000	0.242
12/02/2026	0.227	16.630	15,000	53.138	5,000	0.241	10,000	0.235
11/02/2026	0.280	17.210	0	54.160
10/02/2026	0.285	17.220	70,000	54.496	10,000	0.293	60,000	0.320
09/02/2026	0.335	17.680	40,000	55.674	30,000	0.343	10,000	0.323
06/02/2026	0.325	17.360	60,000	57.023	40,000	0.318	20,000	0.320
05/02/2026	0.310	17.040	35,000	58.104	25,000	0.301	10,000	0.300
04/02/2026	0.260	16.380	220,000	58.018	110,000	0.263	110,000	0.255
03/02/2026	0.233	15.900	0	58.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.