23744 JP-LINK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23744 JP-LINK@EC2607A (CALL)

Nominal

0.119 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.119	38.640	200,000	28.863
20/04/2026	0.113	38.420	200,000	28.975	100,000	0.108	100,000	0.108
17/04/2026	0.120	38.460	0	29.002
16/04/2026	0.122	38.500	680,000	28.879	340,000	0.122	340,000	0.123
15/04/2026	0.127	38.540	255,000	29.022	135,000	0.136	120,000	0.136
14/04/2026	0.130	38.500	880,000	29.357	440,000	0.129	440,000	0.128
13/04/2026	0.110	38.120	13,000,000	28.788	6,500,000	0.107	6,500,000	0.107
10/04/2026	0.133	38.580	433,000	28.725	224,000	0.131	209,000	0.131
09/04/2026	0.110	37.880	625,000	29.063	320,000	0.127	305,000	0.125
08/04/2026	0.109	37.700	400,000	29.493	200,000	0.097	200,000	0.096
02/04/2026	0.077	36.680	0	28.795
01/04/2026	0.079	36.700	14,000	28.822	14,000	0.080
31/03/2026	0.062	36.020	184,000	28.815	134,000	0.067	50,000	0.060
30/03/2026	0.059	35.840	26,412,500	28.847	13,239,000	0.056	13,173,500	0.056
27/03/2026	0.069	36.200	65,000	28.612			65,000	0.065
26/03/2026	0.067	35.980	12,982,500	28.922	6,427,000	0.065	6,555,500	0.065
25/03/2026	0.083	36.600	129,500	28.687	115,500	0.081	14,000	0.078
24/03/2026	0.080	36.280	3,356,000	29.210	1,846,500	0.072	1,509,500	0.071
23/03/2026	0.059	35.460	864,500	29.075	203,000	0.058	661,500	0.058
20/03/2026	0.083	36.240	13,600,000	29.166	6,840,000	0.091	6,760,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.