| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2026 | 0.013 | 18.630 | 0 | 70.364 | ||||
| 03/06/2026 | 0.013 | 18.650 | 0 | 69.449 | ||||
| 02/06/2026 | 0.013 | 18.620 | 0 | 74.361 | ||||
| 01/06/2026 | 0.013 | 18.581 | 0 | 68.471 | ||||
| 29/05/2026 | 0.013 | 18.331 | 0 | 68.304 | ||||
| 28/05/2026 | 0.013 | 18.201 | 0 | 68.618 | ||||
| 27/05/2026 | 0.013 | 18.171 | 0 | 68.193 | ||||
| 26/05/2026 | 0.013 | 17.911 | 0 | 69.473 | ||||
| 22/05/2026 | 0.013 | 17.941 | 0 | 66.829 | ||||
| 21/05/2026 | 0.013 | 17.991 | 0 | 65.906 | ||||
| 20/05/2026 | 0.013 | 18.251 | 0 | 63.537 | ||||
| 19/05/2026 | 0.013 | 18.541 | 0 | 61.016 | ||||
| 18/05/2026 | 0.013 | 18.661 | 0 | 59.713 | ||||
| 15/05/2026 | 0.013 | 19.201 | 0 | 54.813 | ||||
| 14/05/2026 | 0.013 | 19.641 | 0 | 51.619 | ||||
| 13/05/2026 | 0.013 | 19.821 | 0 | 50.116 | ||||
| 12/05/2026 | 0.013 | 19.781 | 0 | 50.024 | ||||
| 11/05/2026 | 0.013 | 19.641 | 0 | 50.511 | ||||
| 08/05/2026 | 0.013 | 19.201 | 0 | 52.100 | ||||
| 07/05/2026 | 0.013 | 19.501 | 0 | 49.935 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |