23835 BP-BYD @EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23835 BP-BYD @EC2605B (CALL)

Nominal

0.222 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.222	109.100	110,000	37.978
20/04/2026	0.247	110.000	175,000	43.799			175,000	0.260
17/04/2026	0.275	111.400	0	44.366
16/04/2026	0.305	113.200	545,000	43.159	520,000	0.250
15/04/2026	0.212	107.300	1,155,000	44.087	245,000	0.248	895,000	0.231
14/04/2026	0.243	109.400	5,000	42.757			5,000	0.225
13/04/2026	0.255	110.300	2,145,000	40.702	1,010,000	0.247	1,005,000	0.210
10/04/2026	0.179	105.100	1,280,000	40.568	1,275,000	0.179
09/04/2026	0.139	101.800	1,305,000	41.331			1,295,000	0.175
08/04/2026	0.203	106.800	0	39.305
02/04/2026	0.174	103.900	40,000	40.979			30,000	0.176
01/04/2026	0.183	104.700	0	39.885
31/03/2026	0.204	105.800	10,000	41.617
30/03/2026	0.209	105.800	19,900,000	43.011	9,550,000	0.218	9,285,000	0.202
27/03/2026	0.228	106.500	1,140,000	44.985	740,000	0.239	340,000	0.238
26/03/2026	0.183	102.700	480,000	46.286			480,000	0.206
25/03/2026	0.230	106.400	1,250,000	45.284	780,000	0.249	470,000	0.238
24/03/2026	0.239	107.000	215,000	44.991			215,000	0.163
23/03/2026	0.182	102.400	1,130,000	45.799	550,000	0.221	580,000	0.208
20/03/2026	0.188	103.800	0	40.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.