| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 2.830 | 211.000 | 0 | |||||
| 20/04/2026 | 2.830 | 211.000 | 0 | |||||
| 17/04/2026 | 2.780 | 206.000 | 0 | 198.968 | ||||
| 16/04/2026 | 2.960 | 218.000 | 0 | |||||
| 15/04/2026 | 2.780 | 205.600 | 0 | 203.401 | ||||
| 14/04/2026 | 2.980 | 216.400 | 0 | 187.173 | ||||
| 13/04/2026 | 2.980 | 214.800 | 0 | 220.658 | ||||
| 10/04/2026 | 3.110 | 222.400 | 0 | 194.944 | ||||
| 09/04/2026 | 3.400 | 240.400 | 0 | |||||
| 08/04/2026 | 3.080 | 224.800 | 0 | |||||
| 02/04/2026 | 2.380 | 189.000 | 0 | |||||
| 01/04/2026 | 2.330 | 185.900 | 0 | |||||
| 31/03/2026 | 2.330 | 183.000 | 0 | 163.659 | ||||
| 30/03/2026 | 2.550 | 197.000 | 0 | |||||
| 27/03/2026 | 2.140 | 172.300 | 0 | 170.155 | ||||
| 26/03/2026 | 2.320 | 180.600 | 0 | 183.682 | ||||
| 25/03/2026 | 2.320 | 185.000 | 0 | |||||
| 24/03/2026 | 1.950 | 165.000 | 0 | 122.973 | ||||
| 23/03/2026 | 1.660 | 145.900 | 0 | 173.337 | ||||
| 20/03/2026 | 1.690 | 153.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |