23879 CT-LINK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23879 CT-LINK@EC2607A (CALL)

Nominal

0.091 +0.006 (+7.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.085	38.420	9,305,000	28.249	4,646,500	0.084	4,658,500	0.084
17/04/2026	0.089	38.460	5,807,000	28.019	2,903,500	0.087	2,903,500	0.087
16/04/2026	0.093	38.500	6,730,000	28.127	3,240,000	0.093	3,490,000	0.092
15/04/2026	0.097	38.540	1,580,000	28.225	800,000	0.102	780,000	0.103
14/04/2026	0.101	38.500	2,544,500	28.682	1,422,000	0.094	954,500	0.092
13/04/2026	0.084	38.120	3,269,500	28.126	1,321,000	0.085	1,743,500	0.084
10/04/2026	0.104	38.580	7,927,500	28.035	3,945,500	0.102	3,932,000	0.102
09/04/2026	0.086	37.880	5,269,000	28.568	2,540,500	0.096	2,611,500	0.095
08/04/2026	0.092	37.700	2,316,000	29.729	1,299,000	0.083	1,017,000	0.084
02/04/2026	0.063	36.680	3,777,000	28.887	1,838,500	0.065	1,838,500	0.065
01/04/2026	0.068	36.700	379,000	29.310	144,500	0.068	234,500	0.068
31/03/2026	0.053	36.020	1,171,000	29.339	620,500	0.052	550,500	0.056
30/03/2026	0.054	35.840	1,167,000	29.905	583,500	0.053	583,500	0.050
27/03/2026	0.061	36.200	4,912,000	29.305	2,456,000	0.059	2,456,000	0.058
26/03/2026	0.059	35.980	2,700,000	29.589	1,350,000	0.060	1,350,000	0.060
25/03/2026	0.075	36.600	2,740,000	29.482	1,390,000	0.074	1,350,000	0.073
24/03/2026	0.072	36.280	1,607,000	29.985	805,500	0.064	751,500	0.062
23/03/2026	0.053	35.460	1,242,500	29.905	742,500	0.051	500,000	0.055
20/03/2026	0.067	36.240	1,526,500	28.958	771,500	0.071	750,000	0.074
19/03/2026	0.077	36.660	4,224,500	28.679	2,154,000	0.084	2,070,500	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.