| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2026 | 0.014 | 21.880 | 0 | 141.664 | ||||
| 03/06/2026 | 0.014 | 22.360 | 0 | 135.187 | ||||
| 02/06/2026 | 0.014 | 23.540 | 0 | 123.845 | ||||
| 01/06/2026 | 0.014 | 23.300 | 0 | 124.374 | ||||
| 29/05/2026 | 0.014 | 21.050 | 0 | 133.876 | ||||
| 28/05/2026 | 0.014 | 21.350 | 0 | 129.574 | ||||
| 27/05/2026 | 0.014 | 21.110 | 0 | 129.416 | ||||
| 26/05/2026 | 0.014 | 21.310 | 0 | 126.082 | ||||
| 22/05/2026 | 0.014 | 21.410 | 0 | 118.722 | ||||
| 21/05/2026 | 0.014 | 21.030 | 0 | 119.806 | ||||
| 20/05/2026 | 0.014 | 21.730 | 0 | 113.654 | ||||
| 19/05/2026 | 0.014 | 22.390 | 0 | 108.057 | ||||
| 18/05/2026 | 0.014 | 22.550 | 0 | 105.792 | ||||
| 15/05/2026 | 0.015 | 23.130 | 0 | 100.045 | ||||
| 14/05/2026 | 0.015 | 23.690 | 0 | 95.737 | ||||
| 13/05/2026 | 0.015 | 23.810 | 0 | 94.052 | ||||
| 12/05/2026 | 0.015 | 23.910 | 0 | 92.551 | ||||
| 11/05/2026 | 0.015 | 24.670 | 0 | 87.512 | ||||
| 08/05/2026 | 0.015 | 25.150 | 0 | 82.520 | ||||
| 07/05/2026 | 0.015 | 24.370 | 0 | 85.724 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |