24022 CT-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24022 CT-SUNY@EC2606A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.032	64.650	3,170,000	45.516	1,375,000	0.031	1,795,000	0.031
20/04/2026	0.041	66.250	3,485,000	45.384	1,545,000	0.045	1,735,000	0.044
17/04/2026	0.030	64.100	365,000	44.479	130,000	0.030	150,000	0.029
16/04/2026	0.028	63.450	115,000	44.732
15/04/2026	0.024	62.000	160,000	45.732	130,000	0.026
14/04/2026	0.026	62.150	600,000	46.388	300,000	0.026	300,000	0.026
13/04/2026	0.026	62.100	325,000	46.186	105,000	0.028	220,000	0.029
10/04/2026	0.031	62.800	485,000	46.429	175,000	0.032	120,000	0.032
09/04/2026	0.027	61.650	185,000	46.726	145,000	0.027
08/04/2026	0.034	63.100	4,440,000	46.743	2,640,000	0.032	1,145,000	0.031
02/04/2026	0.022	59.900	2,270,000	45.762	55,000	0.022	445,000	0.024
01/04/2026	0.014	56.950	390,000	46.157	190,000	0.014
31/03/2026	0.013	53.450	650,000	51.417	650,000	0.014
30/03/2026	0.012	53.000	0	51.097
27/03/2026	0.013	53.750	2,000,000	49.532	1,350,000	0.013
26/03/2026	0.013	52.850	0	51.284
25/03/2026	0.015	54.700	0	48.698
24/03/2026	0.014	52.900	0	51.552
23/03/2026	0.015	52.700	0	52.674
20/03/2026	0.016	54.450	1,080,000	48.759	300,000	0.022	540,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.